시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,100	0	0.00%	3,440	28
10:33	8,100	0	0.00%	3,329	27
10:31	8,110	10	+ 0.12%	3,323	27
10:30	8,100	0	0.00%	3,153	26
10:27	8,110	10	+ 0.12%	3,151	26
10:26	8,090	10	- 0.12%	3,150	26
10:22	8,110	10	+ 0.12%	3,128	25
10:21	8,100	0	0.00%	3,127	25
10:20	8,100	0	0.00%	3,120	25
10:19	8,100	0	0.00%	3,076	25