시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,100	0	0.00%	4,457	36
10:54	8,100	0	0.00%	4,455	36
10:51	8,100	0	0.00%	4,150	34
10:49	8,100	0	0.00%	4,130	33
10:48	8,090	10	- 0.12%	4,043	33
10:47	8,090	10	- 0.12%	3,652	30
10:46	8,090	10	- 0.12%	3,650	30
10:45	8,090	10	- 0.12%	3,577	29
10:39	8,100	0	0.00%	3,522	29
10:38	8,100	0	0.00%	3,521	29