시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,110	10	+ 0.12%	5,115	41
11:12	8,100	0	0.00%	5,102	41
11:10	8,110	10	+ 0.12%	5,081	41
11:09	8,100	0	0.00%	5,079	41
11:08	8,100	0	0.00%	5,077	41
11:07	8,100	0	0.00%	4,897	40
11:05	8,090	10	- 0.12%	4,832	39
11:02	8,090	10	- 0.12%	4,817	39
10:58	8,100	0	0.00%	4,461	36
10:56	8,100	0	0.00%	4,459	36