시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,110	10	+ 0.12%	5,327	43
11:30	8,110	10	+ 0.12%	5,302	43
11:29	8,110	10	+ 0.12%	5,272	43
11:27	8,110	10	+ 0.12%	5,262	43
11:24	8,110	10	+ 0.12%	5,251	43
11:23	8,110	10	+ 0.12%	5,239	42
11:22	8,110	10	+ 0.12%	5,171	42
11:19	8,110	10	+ 0.12%	5,166	42
11:18	8,110	10	+ 0.12%	5,149	42
11:16	8,110	10	+ 0.12%	5,116	41