시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,130	30	+ 0.37%	8,179	66
11:55	8,110	10	+ 0.12%	5,886	48
11:53	8,120	20	+ 0.25%	5,885	48
11:49	8,120	20	+ 0.25%	5,666	46
11:46	8,100	0	0.00%	5,643	46
11:43	8,110	10	+ 0.12%	5,543	45
11:39	8,110	10	+ 0.12%	5,437	44
11:38	8,110	10	+ 0.12%	5,349	43
11:37	8,100	0	0.00%	5,348	43
11:32	8,110	10	+ 0.12%	5,347	43