시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,120	20	+ 0.25%	9,350	76
12:55	8,120	20	+ 0.25%	9,349	76
12:54	8,130	30	+ 0.37%	9,348	76
12:53	8,130	30	+ 0.37%	9,333	76
12:51	8,110	10	+ 0.12%	9,325	76
12:50	8,110	10	+ 0.12%	9,324	76
12:44	8,100	0	0.00%	9,022	73
12:39	8,130	30	+ 0.37%	8,922	72
12:18	8,110	10	+ 0.12%	8,921	72
12:05	8,140	40	+ 0.49%	8,746	71