시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,140	40	+ 0.49%	29,128	236
15:19	8,100	0	0.00%	28,213	228
15:18	8,120	20	+ 0.25%	28,171	228
15:17	8,110	10	+ 0.12%	28,153	228
15:16	8,110	10	+ 0.12%	28,054	227
15:15	8,100	0	0.00%	28,003	227
15:14	8,100	0	0.00%	28,002	226
15:11	8,100	0	0.00%	27,969	226
15:10	8,100	0	0.00%	27,938	226
15:05	8,080	20	- 0.25%	27,817	225