시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	979	30	- 2.97%	69,116	69
10:54	983	26	- 2.58%	69,112	69
10:53	978	31	- 3.07%	69,105	69
10:51	989	20	- 1.98%	69,103	69
10:47	991	18	- 1.78%	68,971	68
10:45	984	25	- 2.48%	63,871	63
10:44	978	31	- 3.07%	63,669	63
10:43	978	31	- 3.07%	63,664	63
10:38	975	34	- 3.37%	63,653	63
10:37	976	33	- 3.27%	63,181	63