시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	976	33	- 3.27%	72,267	72
11:10	975	34	- 3.37%	72,256	72
11:08	976	33	- 3.27%	72,085	72
11:07	976	33	- 3.27%	71,369	71
11:05	986	23	- 2.28%	70,902	70
11:03	987	22	- 2.18%	70,831	70
11:02	978	31	- 3.07%	70,761	70
11:01	975	34	- 3.37%	70,759	70
10:59	975	34	- 3.37%	70,557	70
10:56	975	34	- 3.37%	69,166	69