시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	972	37	- 3.67%	72,929	72
11:27	974	35	- 3.47%	72,900	72
11:26	974	35	- 3.47%	72,895	72
11:25	974	35	- 3.47%	72,888	72
11:19	973	36	- 3.57%	72,885	72
11:18	975	34	- 3.37%	72,853	72
11:17	976	33	- 3.27%	72,850	72
11:14	986	23	- 2.28%	72,742	72
11:13	972	37	- 3.67%	72,662	72
11:12	976	33	- 3.27%	72,270	72