시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	974	35	- 3.47%	74,849	74
11:43	975	34	- 3.37%	74,131	74
11:39	975	34	- 3.37%	74,121	73
11:36	976	33	- 3.27%	73,506	73
11:35	976	33	- 3.27%	73,505	73
11:34	977	32	- 3.17%	73,470	73
11:32	976	33	- 3.27%	73,468	73
11:31	971	38	- 3.77%	73,463	73
11:30	970	39	- 3.87%	73,461	73
11:29	972	37	- 3.67%	73,154	73