시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	975	34	- 3.37%	78,940	78
12:01	972	37	- 3.67%	78,475	78
12:00	972	37	- 3.67%	78,472	78
11:59	972	37	- 3.67%	78,471	78
11:58	971	38	- 3.77%	78,071	77
11:54	971	38	- 3.77%	77,471	77
11:53	970	39	- 3.87%	77,340	77
11:49	976	33	- 3.27%	76,294	76
11:46	976	33	- 3.27%	75,738	75
11:45	974	35	- 3.47%	75,368	75