시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	977	32	- 3.17%	84,979	84
12:25	976	33	- 3.27%	84,930	84
12:24	976	33	- 3.27%	84,898	84
12:18	980	29	- 2.87%	84,896	84
12:15	981	28	- 2.78%	84,886	84
12:11	991	18	- 1.78%	84,884	84
12:09	975	34	- 3.37%	84,874	84
12:08	974	35	- 3.47%	84,689	84
12:07	971	38	- 3.77%	79,378	79
12:04	974	35	- 3.47%	79,044	78