시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	969	40	- 3.96%	101,316	100
12:57	959	50	- 4.96%	100,762	99
12:56	969	40	- 3.96%	100,359	99
12:52	989	20	- 1.98%	100,232	99
12:47	967	42	- 4.16%	100,031	99
12:46	967	42	- 4.16%	99,986	98
12:45	987	22	- 2.18%	99,955	98
12:44	968	41	- 4.06%	99,862	98
12:43	965	44	- 4.36%	90,825	90
12:39	977	32	- 3.17%	85,129	84