시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	981	28	- 2.78%	24,579	25
09:12	981	28	- 2.78%	23,779	24
09:11	981	28	- 2.78%	22,659	23
09:10	982	27	- 2.68%	22,648	23
09:09	1,016	7	+ 0.69%	22,018	22
09:08	970	39	- 3.87%	22,007	22
09:07	989	20	- 1.98%	18,934	19
09:06	1,019	10	+ 0.99%	12,327	13
09:05	1,018	9	+ 0.89%	11,827	12
09:04	1,019	10	+ 0.99%	6,162	6