시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	990	19	- 1.88%	30,007	30
09:22	990	19	- 1.88%	29,955	30
09:21	992	17	- 1.69%	29,700	30
09:20	990	19	- 1.88%	27,438	27
09:19	1,005	4	- 0.40%	27,232	27
09:18	992	17	- 1.69%	26,932	27
09:17	1,003	6	- 0.60%	26,572	27
09:16	1,008	1	- 0.10%	26,074	26
09:15	1,019	10	+ 0.99%	25,788	26
09:14	989	20	- 1.98%	24,603	25