시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,000	9	- 0.89%	34,272	34
09:35	1,015	6	+ 0.60%	34,247	34
09:34	999	10	- 0.99%	33,702	34
09:32	993	16	- 1.59%	33,699	34
09:30	992	17	- 1.69%	30,845	31
09:29	992	17	- 1.69%	30,345	30
09:27	999	10	- 0.99%	30,308	30
09:26	997	12	- 1.19%	30,191	30
09:25	993	16	- 1.59%	30,021	30
09:24	993	16	- 1.59%	30,013	30