시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	965	44	- 4.36%	106,517	105
13:11	963	46	- 4.56%	106,202	104
13:10	957	52	- 5.15%	106,101	104
13:09	961	48	- 4.76%	103,798	102
13:06	977	32	- 3.17%	103,111	102
13:05	990	19	- 1.88%	103,105	102
13:04	966	43	- 4.26%	101,988	100
13:02	966	43	- 4.26%	101,983	100
13:01	966	43	- 4.26%	101,904	100
12:59	969	40	- 3.96%	101,901	100