시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,003	6	- 0.60%	36,240	36
09:46	1,003	6	- 0.60%	35,916	36
09:45	1,001	8	- 0.79%	35,480	35
09:44	1,000	9	- 0.89%	35,408	35
09:43	1,000	9	- 0.89%	35,147	35
09:42	995	14	- 1.39%	34,783	35
09:41	999	10	- 0.99%	34,545	35
09:40	999	10	- 0.99%	34,483	34
09:38	1,000	9	- 0.89%	34,473	34
09:37	999	10	- 0.99%	34,380	34