시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	980	29	- 2.87%	55,921	56
09:59	987	22	- 2.18%	45,882	46
09:57	993	16	- 1.59%	41,306	41
09:54	991	18	- 1.78%	41,279	41
09:53	989	20	- 1.98%	41,167	41
09:52	988	21	- 2.08%	40,356	40
09:51	993	16	- 1.59%	37,230	37
09:50	994	15	- 1.49%	37,201	37
09:49	994	15	- 1.49%	36,789	37
09:48	1,000	9	- 0.89%	36,243	36