시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	985	24	- 2.38%	57,991	58
10:03	981	28	- 2.78%	57,988	58
10:02	977	32	- 3.17%	57,935	58
10:00	980	29	- 2.87%	55,921	56
09:59	987	22	- 2.18%	45,882	46
09:57	993	16	- 1.59%	41,306	41
09:54	991	18	- 1.78%	41,279	41
09:53	989	20	- 1.98%	41,167	41
09:52	988	21	- 2.08%	40,356	40
09:51	993	16	- 1.59%	37,230	37