시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	971	38	- 3.77%	63,032	63
10:30	975	34	- 3.37%	63,028	63
10:29	989	20	- 1.98%	63,004	63
10:26	980	29	- 2.87%	62,844	62
10:25	974	35	- 3.47%	62,737	62
10:23	972	37	- 3.67%	62,736	62
10:22	967	42	- 4.16%	62,663	62
10:21	970	39	- 3.87%	62,645	62
10:20	977	32	- 3.17%	61,462	61
10:18	981	28	- 2.78%	60,211	60