시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	991	18	- 1.78%	68,971	68
10:45	984	25	- 2.48%	63,871	63
10:44	978	31	- 3.07%	63,669	63
10:43	978	31	- 3.07%	63,664	63
10:38	975	34	- 3.37%	63,653	63
10:37	976	33	- 3.27%	63,181	63
10:36	977	32	- 3.17%	63,140	63
10:35	977	32	- 3.17%	63,075	63
10:34	980	29	- 2.87%	63,052	63
10:33	978	31	- 3.07%	63,051	63