시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	967	42	- 4.16%	62,663	62
10:21	970	39	- 3.87%	62,645	62
10:20	977	32	- 3.17%	61,462	61
10:18	981	28	- 2.78%	60,211	60
10:17	981	28	- 2.78%	60,210	60
10:16	981	28	- 2.78%	60,165	60
10:15	981	28	- 2.78%	60,153	60
10:14	981	28	- 2.78%	60,150	60
10:13	979	30	- 2.97%	60,002	60
10:10	977	32	- 3.17%	60,000	60