시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	977	32	- 3.17%	63,140	63
10:35	977	32	- 3.17%	63,075	63
10:34	980	29	- 2.87%	63,052	63
10:33	978	31	- 3.07%	63,051	63
10:31	971	38	- 3.77%	63,032	63
10:30	975	34	- 3.37%	63,028	63
10:29	989	20	- 1.98%	63,004	63
10:26	980	29	- 2.87%	62,844	62
10:25	974	35	- 3.47%	62,737	62
10:23	972	37	- 3.67%	62,736	62