시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	968	41	- 4.06%	112,767	111
14:08	965	44	- 4.36%	112,433	110
14:07	965	44	- 4.36%	112,425	110
14:06	965	44	- 4.36%	112,417	110
14:05	965	44	- 4.36%	111,744	110
14:04	964	45	- 4.46%	111,622	110
14:02	962	47	- 4.66%	111,584	110
13:59	964	45	- 4.46%	111,534	110
13:58	964	45	- 4.46%	111,481	110
13:56	969	40	- 3.96%	110,881	109