시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	967	42	- 4.16%	100,031	99
12:46	967	42	- 4.16%	99,986	98
12:45	987	22	- 2.18%	99,955	98
12:44	968	41	- 4.06%	99,862	98
12:43	965	44	- 4.36%	90,825	90
12:39	977	32	- 3.17%	85,129	84
12:28	977	32	- 3.17%	84,979	84
12:25	976	33	- 3.27%	84,930	84
12:24	976	33	- 3.27%	84,898	84
12:18	980	29	- 2.87%	84,896	84