시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,150	350	- 0.82%	1,004	42
13:25	42,150	350	- 0.82%	998	42
13:24	42,100	400	- 0.94%	990	42
13:23	42,100	400	- 0.94%	986	42
13:22	42,100	400	- 0.94%	982	41
13:21	42,100	400	- 0.94%	974	41
13:19	42,100	400	- 0.94%	965	41
13:18	42,050	450	- 1.06%	963	41
13:16	42,150	350	- 0.82%	962	41
13:15	42,200	300	- 0.71%	956	40