시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	42,100	400	- 0.94%	1,045	44
13:41	42,100	400	- 0.94%	1,044	44
13:40	42,100	400	- 0.94%	1,041	44
13:39	42,100	400	- 0.94%	1,037	44
13:38	42,100	400	- 0.94%	1,036	44
13:37	42,100	400	- 0.94%	1,030	43
13:35	42,100	400	- 0.94%	1,026	43
13:34	42,150	350	- 0.82%	1,020	43
13:32	42,100	400	- 0.94%	1,014	43
13:31	42,100	400	- 0.94%	1,008	43