시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	42,050	450	- 1.06%	1,112	47
13:56	42,100	400	- 0.94%	1,108	47
13:55	42,100	400	- 0.94%	1,093	46
13:54	42,100	400	- 0.94%	1,082	46
13:53	42,100	400	- 0.94%	1,079	46
13:52	42,100	400	- 0.94%	1,075	45
13:51	42,100	400	- 0.94%	1,074	45
13:50	42,100	400	- 0.94%	1,067	45
13:49	42,100	400	- 0.94%	1,061	45
13:43	42,150	350	- 0.82%	1,053	44