시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	42,100	400	- 0.94%	1,532	65
14:12	42,150	350	- 0.82%	1,472	62
14:11	42,150	350	- 0.82%	1,424	60
14:10	43,300	800	+ 1.88%	1,381	58
14:09	42,050	450	- 1.06%	1,343	57
14:07	42,100	400	- 0.94%	1,153	49
14:06	42,050	450	- 1.06%	1,136	48
14:00	42,100	400	- 0.94%	1,128	48
13:59	42,100	400	- 0.94%	1,120	47
13:58	42,100	400	- 0.94%	1,118	47