시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	42,050	450	- 1.06%	1,587	67
14:26	42,050	450	- 1.06%	1,583	67
14:25	42,050	450	- 1.06%	1,579	67
14:24	42,100	400	- 0.94%	1,573	66
14:23	42,050	450	- 1.06%	1,568	66
14:22	42,050	450	- 1.06%	1,567	66
14:21	42,050	450	- 1.06%	1,562	66
14:19	42,100	400	- 0.94%	1,558	66
14:18	42,050	450	- 1.06%	1,547	65
14:17	42,050	450	- 1.06%	1,535	65