시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	42,050	450	- 1.06%	1,682	71
14:38	42,000	500	- 1.18%	1,670	70
14:37	42,000	500	- 1.18%	1,667	70
14:36	42,050	450	- 1.06%	1,663	70
14:35	42,000	500	- 1.18%	1,640	69
14:34	42,050	450	- 1.06%	1,601	68
14:32	42,050	450	- 1.06%	1,598	67
14:31	42,050	450	- 1.06%	1,594	67
14:30	42,050	450	- 1.06%	1,591	67
14:29	42,050	450	- 1.06%	1,590	67