시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	42,000	500	- 1.18%	1,742	73
14:52	42,050	450	- 1.06%	1,736	73
14:51	42,050	450	- 1.06%	1,733	73
14:50	42,050	450	- 1.06%	1,718	72
14:46	42,050	450	- 1.06%	1,713	72
14:45	42,000	500	- 1.18%	1,703	72
14:44	42,000	500	- 1.18%	1,699	72
14:42	42,000	500	- 1.18%	1,696	72
14:41	42,000	500	- 1.18%	1,689	71
14:40	42,000	500	- 1.18%	1,685	71