시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	42,300	200	- 0.47%	74	3
09:41	42,500	0	0.00%	70	3
09:37	42,300	200	- 0.47%	64	3
09:31	42,600	100	+ 0.24%	56	2
09:30	42,250	250	- 0.59%	45	2
09:27	42,250	250	- 0.59%	44	2
09:23	42,250	250	- 0.59%	40	2
09:22	42,250	250	- 0.59%	35	1
09:19	42,300	200	- 0.47%	34	1
09:08	42,300	200	- 0.47%	31	1