시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	42,300	200	- 0.47%	113	5
09:57	42,350	150	- 0.35%	110	5
09:55	42,300	200	- 0.47%	105	4
09:54	42,300	200	- 0.47%	102	4
09:52	42,300	200	- 0.47%	98	4
09:51	42,300	200	- 0.47%	94	4
09:49	42,350	150	- 0.35%	91	4
09:48	42,300	200	- 0.47%	82	3
09:47	42,350	150	- 0.35%	78	3
09:46	42,350	150	- 0.35%	76	3