시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	42,250	250	- 0.59%	3,126	132
15:08	42,250	250	- 0.59%	3,117	132
15:06	42,550	50	+ 0.12%	3,114	132
15:05	43,100	600	+ 1.41%	2,997	127
15:04	42,550	50	+ 0.12%	2,366	100
15:01	42,500	0	0.00%	2,140	90
15:00	42,050	450	- 1.06%	1,773	75
14:57	42,050	450	- 1.06%	1,772	75
14:56	42,000	500	- 1.18%	1,758	74
14:54	42,000	500	- 1.18%	1,755	74