시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	42,300	200	- 0.47%	182	8
10:18	42,250	250	- 0.59%	178	8
10:14	42,250	250	- 0.59%	169	7
10:13	42,300	200	- 0.47%	160	7
10:07	42,300	200	- 0.47%	149	6
10:05	42,300	200	- 0.47%	140	6
10:04	42,300	200	- 0.47%	132	6
10:03	42,350	150	- 0.35%	129	5
10:01	42,400	100	- 0.24%	128	5
10:00	42,350	150	- 0.35%	127	5