시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	42,300	200	- 0.47%	249	11
10:42	42,300	200	- 0.47%	245	10
10:39	42,250	250	- 0.59%	237	10
10:37	42,250	250	- 0.59%	233	10
10:36	42,300	200	- 0.47%	227	10
10:30	42,300	200	- 0.47%	214	9
10:29	42,250	250	- 0.59%	207	9
10:27	42,250	250	- 0.59%	204	9
10:26	42,200	300	- 0.71%	200	8
10:24	42,250	250	- 0.59%	194	8