시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	42,350	150	- 0.35%	315	13
11:04	42,150	350	- 0.82%	304	13
11:02	42,300	200	- 0.47%	299	13
10:58	42,450	50	- 0.12%	293	12
10:56	42,250	250	- 0.59%	279	12
10:51	42,300	200	- 0.47%	271	11
10:48	42,300	200	- 0.47%	259	11
10:47	42,300	200	- 0.47%	257	11
10:46	42,250	250	- 0.59%	256	11
10:45	42,250	250	- 0.59%	253	11