시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	42,300	200	- 0.47%	365	15
11:23	42,200	300	- 0.71%	358	15
11:21	42,250	250	- 0.59%	353	15
11:20	42,250	250	- 0.59%	348	15
11:18	42,300	200	- 0.47%	344	15
11:17	42,200	300	- 0.71%	342	14
11:16	42,300	200	- 0.47%	339	14
11:15	42,300	200	- 0.47%	334	14
11:10	42,300	200	- 0.47%	325	14
11:07	42,300	200	- 0.47%	317	13