시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	42,200	300	- 0.71%	689	29
12:08	42,250	250	- 0.59%	685	29
12:06	42,200	300	- 0.71%	657	28
12:05	42,250	250	- 0.59%	641	27
12:04	42,300	200	- 0.47%	637	27
12:03	42,050	450	- 1.06%	636	27
11:59	42,600	100	+ 0.24%	605	26
11:58	42,250	250	- 0.59%	442	19
11:56	42,150	350	- 0.82%	432	18
11:50	42,300	200	- 0.47%	429	18