시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	42,150	350	- 0.82%	822	35
12:34	42,150	350	- 0.82%	818	35
12:33	42,150	350	- 0.82%	813	34
12:32	42,150	350	- 0.82%	810	34
12:31	42,150	350	- 0.82%	809	34
12:30	42,150	350	- 0.82%	806	34
12:29	42,150	350	- 0.82%	801	34
12:28	42,150	350	- 0.82%	800	34
12:27	42,100	400	- 0.94%	780	33
12:26	42,100	400	- 0.94%	776	33