시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	42,150	350	- 0.82%	891	38
12:55	42,100	400	- 0.94%	877	37
12:49	42,100	400	- 0.94%	867	37
12:47	42,100	400	- 0.94%	863	36
12:46	42,100	400	- 0.94%	860	36
12:44	42,150	350	- 0.82%	856	36
12:43	42,150	350	- 0.82%	854	36
12:41	42,100	400	- 0.94%	843	36
12:40	42,150	350	- 0.82%	835	35
12:39	42,150	350	- 0.82%	828	35