시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	42,100	400	- 0.94%	947	40
13:08	42,100	400	- 0.94%	936	40
13:06	42,100	400	- 0.94%	928	39
13:05	42,100	400	- 0.94%	919	39
13:04	42,050	450	- 1.06%	911	38
13:03	42,100	400	- 0.94%	910	38
13:02	42,100	400	- 0.94%	908	38
13:01	42,150	350	- 0.82%	903	38
13:00	42,100	400	- 0.94%	902	38
12:59	42,100	400	- 0.94%	897	38