시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,100	400	- 0.94%	3,594	152
15:19	42,100	400	- 0.94%	3,564	151
15:18	42,150	350	- 0.82%	3,545	150
15:17	42,250	250	- 0.59%	3,319	141
15:16	42,200	300	- 0.71%	3,318	140
15:15	42,100	400	- 0.94%	3,306	140
15:14	42,100	400	- 0.94%	3,282	139
15:13	42,250	250	- 0.59%	3,241	137
15:12	42,250	250	- 0.59%	3,235	137
15:10	42,250	250	- 0.59%	3,182	135