시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,600	90	- 1.35%	231,943	1,536
13:59	6,600	90	- 1.35%	231,891	1,536
13:58	6,600	90	- 1.35%	231,103	1,530
13:57	6,590	100	- 1.50%	230,517	1,527
13:56	6,590	100	- 1.50%	230,342	1,525
13:55	6,580	110	- 1.64%	229,667	1,521
13:54	6,590	100	- 1.50%	229,192	1,518
13:53	6,590	100	- 1.50%	229,022	1,517
13:52	6,580	110	- 1.64%	228,681	1,514
13:51	6,590	100	- 1.50%	227,229	1,505