시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,590	100	- 1.50%	237,450	1,572
14:09	6,600	90	- 1.35%	237,079	1,570
14:08	6,600	90	- 1.35%	236,949	1,569
14:07	6,600	90	- 1.35%	235,533	1,560
14:06	6,590	100	- 1.50%	235,135	1,557
14:05	6,590	100	- 1.50%	234,731	1,554
14:04	6,600	90	- 1.35%	234,018	1,550
14:03	6,590	100	- 1.50%	233,700	1,548
14:02	6,590	100	- 1.50%	233,254	1,545
14:01	6,590	100	- 1.50%	232,548	1,540