시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,590	100	- 1.50%	242,245	1,604
14:19	6,600	90	- 1.35%	241,630	1,600
14:18	6,600	90	- 1.35%	241,185	1,597
14:17	6,580	110	- 1.64%	240,827	1,595
14:16	6,580	110	- 1.64%	240,246	1,591
14:15	6,600	90	- 1.35%	239,936	1,589
14:14	6,600	90	- 1.35%	239,468	1,586
14:13	6,600	90	- 1.35%	239,052	1,583
14:12	6,590	100	- 1.50%	238,393	1,578
14:11	6,590	100	- 1.50%	237,954	1,576