시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,600	90	- 1.35%	247,398	1,638
14:29	6,600	90	- 1.35%	247,230	1,637
14:28	6,590	100	- 1.50%	246,601	1,633
14:27	6,590	100	- 1.50%	246,358	1,631
14:26	6,590	100	- 1.50%	245,592	1,626
14:25	6,590	100	- 1.50%	245,287	1,624
14:24	6,610	80	- 1.20%	245,031	1,622
14:23	6,580	110	- 1.64%	244,406	1,618
14:22	6,600	90	- 1.35%	244,090	1,616
14:21	6,590	100	- 1.50%	242,630	1,606